Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 72.95 | 72.95 | 70.5 | 70.5 | 328.00 |
| 02 Sep, 2024 | 73.0 | 73.0 | 69.22 | 70.5 | 1317.00 |
| 30 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 4533.00 |
| 29 Aug, 2024 | 70.0 | 70.5 | 70.0 | 70.5 | 7749.00 |
| 28 Aug, 2024 | 70.0 | 70.5 | 70.0 | 70.5 | 700.00 |
| 27 Aug, 2024 | 66.3 | 72.0 | 66.3 | 70.5 | 7614.00 |
| 23 Aug, 2024 | 71.6 | 71.6 | 69.0 | 69.0 | 289.00 |
| 22 Aug, 2024 | 71.6 | 71.6 | 69.0 | 69.0 | 126.00 |
| 21 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 2155.00 |
| 20 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 3169.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL