Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 80.64 | 81.9 | 80.64 | 81.5 | 521.18 Thousand |
| 14 Jul, 2025 | 80.0 | 80.68 | 78.48 | 80.0 | 17.92 Thousand |
| 11 Jul, 2025 | 80.5 | 81.0 | 77.04 | 80.0 | 21.62 Thousand |
| 10 Jul, 2025 | 80.5 | 81.82 | 79.03 | 80.5 | 555.00 |
| 09 Jul, 2025 | 82.5 | 82.5 | 78.0 | 80.5 | 45.86 Thousand |
| 08 Jul, 2025 | 83.5 | 84.0 | 82.0 | 83.5 | 6028.00 |
| 07 Jul, 2025 | 84.5 | 86.5 | 82.5 | 83.5 | 13.78 Thousand |
| 04 Jul, 2025 | 85.5 | 86.5 | 84.5 | 84.5 | 341.00 |
| 03 Jul, 2025 | 84.5 | 86.7 | 84.5 | 84.5 | 3723.00 |
| 02 Jul, 2025 | 84.5 | 86.7 | 84.5 | 84.5 | 16.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD