Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68.0 | 70.5 | 68.0 | 70.5 | 10.5 Thousand |
| 02 Aug, 2024 | 72.11 | 72.11 | 68.0 | 70.5 | 94.84 Thousand |
| 01 Aug, 2024 | 72.88 | 72.88 | 68.5 | 72.5 | 13.2 Thousand |
| 31 Jul, 2024 | 72.93 | 72.93 | 72.5 | 72.5 | 2635.00 |
| 30 Jul, 2024 | 71.0 | 72.5 | 70.0 | 72.5 | 15.12 Thousand |
| 29 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 9583.00 |
| 26 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 6813.00 |
| 25 Jul, 2024 | 74.2 | 74.2 | 73.5 | 73.5 | 4043.00 |
| 24 Jul, 2024 | 70.75 | 72.5 | 70.75 | 72.5 | 12.07 Thousand |
| 23 Jul, 2024 | 71.0 | 74.95 | 70.6 | 72.5 | 22.6 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL