Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 73.0 | 73.0 | 70.04 | 72.0 | 22.09 Thousand |
| 05 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 11.05 Thousand |
| 04 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 5531.00 |
| 03 Jul, 2024 | 70.25 | 72.0 | 70.25 | 72.0 | 10.00 |
| 02 Jul, 2024 | 70.0 | 73.0 | 70.0 | 72.0 | 1623.00 |
| 01 Jul, 2024 | 70.3 | 72.0 | 70.3 | 72.0 | 5000.00 |
| 28 Jun, 2024 | 73.0 | 73.0 | 70.05 | 72.5 | 58.00 |
| 27 Jun, 2024 | 70.3 | 72.5 | 70.3 | 72.5 | 946.00 |
| 26 Jun, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 10.47 Thousand |
| 25 Jun, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 20 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL