Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 70.3 | 72.0 | 70.3 | 72.0 | 5000.00 |
| 28 Jun, 2024 | 73.0 | 73.0 | 70.05 | 72.5 | 58.00 |
| 27 Jun, 2024 | 70.3 | 72.5 | 70.3 | 72.5 | 946.00 |
| 26 Jun, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 10.47 Thousand |
| 25 Jun, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 20 Thousand |
| 24 Jun, 2024 | 70.25 | 73.99 | 70.25 | 72.5 | 4215.00 |
| 21 Jun, 2024 | 70.05 | 72.5 | 70.05 | 72.5 | 6.00 |
| 20 Jun, 2024 | 70.25 | 72.5 | 70.0 | 72.5 | 30.05 Thousand |
| 19 Jun, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 15.03 Thousand |
| 18 Jun, 2024 | 73.99 | 73.99 | 72.5 | 72.5 | 7.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL