Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 85.5 87.0 82.35 85.5 7583.00
01 May, 2025 85.5 87.0 82.0 85.5 7513.00
30 Apr, 2025 85.5 85.5 82.0 85.5 12.77 Thousand
29 Apr, 2025 85.5 85.5 82.0 85.5 2120.00
28 Apr, 2025 85.5 85.5 85.5 85.5 -
25 Apr, 2025 85.5 85.5 82.0 85.5 381.98 Thousand
24 Apr, 2025 85.5 85.5 85.5 85.5 -
23 Apr, 2025 85.5 85.5 82.0 85.5 257.00
22 Apr, 2025 85.5 85.5 82.0 85.5 21.00
17 Apr, 2025 85.5 85.5 82.0 85.5 1422.00