Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 10.77 Thousand |
| 07 Jun, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 12.41 Thousand |
| 06 Jun, 2024 | 72.2 | 74.1 | 70.5 | 72.5 | 14.04 Thousand |
| 05 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 11.3 Thousand |
| 04 Jun, 2024 | 74.46 | 74.46 | 72.26 | 73.5 | 8560.00 |
| 03 Jun, 2024 | 74.91 | 74.91 | 73.5 | 73.5 | 26.00 |
| 31 May, 2024 | 73.0 | 73.0 | 72.84 | 73.0 | 39 Thousand |
| 30 May, 2024 | 74.46 | 74.46 | 73.5 | 73.5 | 666.00 |
| 29 May, 2024 | 72.81 | 73.5 | 72.81 | 73.5 | 1100.00 |
| 28 May, 2024 | 74.91 | 74.91 | 72.3 | 73.5 | 13.21 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL