Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 75.0 | 75.0 | 73.5 | 73.5 | 261.00 |
| 09 May, 2024 | 75.0 | 75.0 | 72.22 | 73.5 | 5850.00 |
| 08 May, 2024 | 75.0 | 75.0 | 73.5 | 73.5 | 2719.00 |
| 07 May, 2024 | 70.0 | 75.0 | 70.0 | 73.5 | 4439.00 |
| 03 May, 2024 | 71.0 | 75.0 | 71.0 | 73.5 | 8826.00 |
| 02 May, 2024 | 75.0 | 75.0 | 73.5 | 73.5 | 1591.00 |
| 01 May, 2024 | 72.0 | 75.0 | 72.0 | 73.5 | 16.13 Thousand |
| 30 Apr, 2024 | 72.0 | 72.0 | 69.5 | 69.5 | 10 Thousand |
| 29 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 5140.00 |
| 26 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 2710.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL