Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 86.5 | 86.8 | 86.5 | 86.5 | 3452.00 |
| 18 Mar, 2025 | 86.5 | 86.8 | 83.7 | 86.5 | 10.1 Thousand |
| 17 Mar, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 14 Mar, 2025 | 86.5 | 86.8 | 86.5 | 86.5 | 728.00 |
| 13 Mar, 2025 | 84.5 | 86.8 | 84.5 | 84.5 | 1152.00 |
| 12 Mar, 2025 | 84.0 | 87.0 | 82.46 | 84.5 | 9944.00 |
| 11 Mar, 2025 | 87.5 | 88.0 | 82.33 | 84.0 | 40.76 Thousand |
| 10 Mar, 2025 | 86.5 | 89.4 | 85.62 | 87.5 | 21.91 Thousand |
| 07 Mar, 2025 | 86.5 | 88.0 | 86.5 | 86.5 | 2500.00 |
| 06 Mar, 2025 | 86.5 | 88.0 | 85.62 | 86.5 | 3337.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD