Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 86.5 86.5 85.62 86.5 930.00
04 Mar, 2025 85.57 86.5 85.57 86.5 500.00
03 Mar, 2025 85.5 87.4 83.0 86.5 55.2 Thousand
28 Feb, 2025 85.5 85.5 83.6 85.5 12.68 Thousand
27 Feb, 2025 89.5 89.9 85.0 87.5 6364.00
26 Feb, 2025 89.5 90.0 89.5 89.5 8626.00
25 Feb, 2025 89.5 89.5 86.14 89.5 3346.00
24 Feb, 2025 92.5 96.58 87.0 90.5 21.24 Thousand
21 Feb, 2025 89.0 89.0 89.0 89.0 -
20 Feb, 2025 89.0 89.0 89.0 89.0 -