Croma Security Solutions Group plc (CSSG.L)

GBp 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 66.76 69.5 66.76 69.5 280.00
24 Apr, 2024 66.76 68.5 66.76 68.5 2000.00
23 Apr, 2024 68.5 68.5 68.5 68.5 1750.00
22 Apr, 2024 66.76 68.5 66.76 68.5 1500.00
19 Apr, 2024 68.5 68.5 68.5 68.5 773.00
18 Apr, 2024 71.0 71.0 68.5 68.5 46.00
17 Apr, 2024 71.0 71.0 68.5 68.5 1674.00
16 Apr, 2024 71.0 71.0 68.5 68.5 2107.00
15 Apr, 2024 71.5 71.5 69.5 69.5 27.2 Thousand
12 Apr, 2024 69.2 71.0 68.5 68.5 6000.00