Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 89.8 | 89.8 | 88.0 | 89.0 | 6646.00 |
| 18 Feb, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 17 Feb, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1000.00 |
| 14 Feb, 2025 | 91.5 | 91.5 | 89.0 | 91.5 | 6739.00 |
| 13 Feb, 2025 | 92.5 | 92.5 | 90.1 | 92.5 | 8000.00 |
| 12 Feb, 2025 | 92.5 | 92.5 | 90.0 | 92.5 | 10 Thousand |
| 11 Feb, 2025 | 86.5 | 95.0 | 86.4 | 92.5 | 55.84 Thousand |
| 10 Feb, 2025 | 86.5 | 86.5 | 86.0 | 86.5 | 27.5 Thousand |
| 07 Feb, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 06 Feb, 2025 | 85.5 | 87.0 | 84.06 | 86.5 | 7012.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD