Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 3003.00 |
| 10 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 1505.00 |
| 09 Apr, 2024 | 65.42 | 68.5 | 65.42 | 68.5 | 7.00 |
| 08 Apr, 2024 | 69.25 | 69.25 | 65.25 | 68.5 | 31.3 Thousand |
| 05 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 15.78 Thousand |
| 04 Apr, 2024 | 69.25 | 69.25 | 67.26 | 68.5 | 253.00 |
| 03 Apr, 2024 | 69.25 | 69.25 | 68.5 | 68.5 | 2500.00 |
| 02 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 10.67 Thousand |
| 28 Mar, 2024 | 69.34 | 69.34 | 66.0 | 68.5 | 18.84 Thousand |
| 27 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 10.82 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL