Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 87.75 | 87.75 | 85.0 | 86.0 | 16.17 Thousand |
| 21 Jan, 2025 | 91.0 | 94.2 | 87.8 | 91.0 | 2777.00 |
| 20 Jan, 2025 | 90.0 | 95.0 | 87.64 | 91.0 | 12.72 Thousand |
| 17 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 16 Jan, 2025 | 87.0 | 87.0 | 84.6 | 87.0 | 787.00 |
| 15 Jan, 2025 | 87.0 | 87.0 | 84.06 | 87.0 | 886.00 |
| 14 Jan, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 13 Jan, 2025 | 86.0 | 90.0 | 82.3 | 86.0 | 8497.00 |
| 10 Jan, 2025 | 86.0 | 86.0 | 82.5 | 86.0 | 2429.00 |
| 09 Jan, 2025 | 86.0 | 86.0 | 82.8 | 86.0 | 1212.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD