Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 65.72 | 67.5 | 65.72 | 67.5 | 1538.00 |
| 11 Mar, 2024 | 68.0 | 69.7 | 65.72 | 67.5 | 4200.00 |
| 08 Mar, 2024 | 68.48 | 70.0 | 68.48 | 70.0 | 2718.00 |
| 07 Mar, 2024 | 68.48 | 70.0 | 68.48 | 70.0 | 1468.00 |
| 06 Mar, 2024 | 70.02 | 70.02 | 68.12 | 70.0 | 12.71 Thousand |
| 05 Mar, 2024 | 70.09 | 71.0 | 70.09 | 71.0 | 8134.00 |
| 04 Mar, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 8857.00 |
| 01 Mar, 2024 | 72.5 | 72.5 | 70.5 | 71.5 | 9580.00 |
| 29 Feb, 2024 | 72.0 | 73.5 | 72.0 | 73.5 | 3265.00 |
| 28 Feb, 2024 | 72.78 | 73.5 | 72.09 | 73.5 | 10.91 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL