Croma Security Solutions Group plc (CSSG.L)

GBp 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 68.4 68.4 67.0 67.0 541.00
12 Feb, 2024 68.0 68.4 67.0 67.0 5185.00
09 Feb, 2024 67.0 67.55 66.5 66.5 8997.00
08 Feb, 2024 65.4 67.0 65.0 66.5 42.78 Thousand
07 Feb, 2024 65.4 66.0 65.4 66.0 800.00
06 Feb, 2024 65.38 66.0 65.38 66.0 400.00
05 Feb, 2024 66.7 67.0 66.0 66.0 11.55 Thousand
02 Feb, 2024 66.0 66.75 65.0 66.0 44.2 Thousand
01 Feb, 2024 66.75 67.5 66.75 67.5 112.00
31 Jan, 2024 68.96 68.96 65.24 67.5 5291.00