Croma Security Solutions Group plc (CSSG.L)

GBp 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 65.24 68.96 65.2 67.0 4480.00
29 Jan, 2024 65.0 68.93 65.0 67.0 13.25 Thousand
26 Jan, 2024 68.8 68.8 65.24 66.0 3692.00
25 Jan, 2024 68.96 68.96 66.0 66.0 1594.00
24 Jan, 2024 66.0 66.0 66.0 66.0 40.96 Thousand
23 Jan, 2024 66.0 66.0 66.0 66.0 60.64 Thousand
22 Jan, 2024 68.8 68.96 67.0 67.0 80.32 Thousand
19 Jan, 2024 68.8 68.8 66.0 66.0 3000.00
18 Jan, 2024 67.0 67.0 67.0 67.0 6000.00
17 Jan, 2024 68.8 68.8 65.24 67.0 9000.00