Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 68.96 | 68.96 | 67.0 | 67.0 | 1724.00 |
| 15 Jan, 2024 | 68.8 | 68.96 | 65.66 | 67.0 | 17.34 Thousand |
| 12 Jan, 2024 | 68.4 | 68.96 | 65.0 | 67.0 | 38.56 Thousand |
| 11 Jan, 2024 | 67.04 | 68.0 | 67.0 | 67.0 | 1549.00 |
| 10 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 65.26 Thousand |
| 09 Jan, 2024 | 68.0 | 69.0 | 65.0 | 67.0 | 128.98 Thousand |
| 08 Jan, 2024 | 66.95 | 69.0 | 62.75 | 67.5 | 71.53 Thousand |
| 05 Jan, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 35.79 Thousand |
| 04 Jan, 2024 | 62.25 | 64.5 | 62.25 | 64.5 | 57.00 |
| 03 Jan, 2024 | 63.96 | 66.95 | 63.96 | 64.5 | 16.48 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL