Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 21 Nov, 2024 | 84.0 | 85.0 | 84.0 | 84.0 | 867.00 |
| 20 Nov, 2024 | 84.0 | 86.0 | 84.0 | 84.0 | 50.19 Thousand |
| 19 Nov, 2024 | 83.0 | 84.82 | 83.0 | 84.0 | 8698.00 |
| 18 Nov, 2024 | 82.6 | 84.96 | 82.6 | 83.0 | 118.66 Thousand |
| 15 Nov, 2024 | 81.5 | 82.8 | 81.22 | 81.5 | 15.66 Thousand |
| 14 Nov, 2024 | 81.5 | 82.97 | 81.26 | 81.5 | 14.45 Thousand |
| 13 Nov, 2024 | 81.5 | 82.82 | 81.22 | 81.5 | 27.36 Thousand |
| 12 Nov, 2024 | 80.5 | 83.0 | 80.5 | 81.5 | 84.5 Thousand |
| 11 Nov, 2024 | 79.0 | 82.0 | 78.88 | 79.0 | 2368.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD