Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 72.78 | 73.5 | 72.78 | 73.5 | 720.00 |
| 26 Feb, 2024 | 73.0 | 73.5 | 72.78 | 73.5 | 3353.00 |
| 23 Feb, 2024 | 72.9 | 73.5 | 72.9 | 73.5 | 5253.00 |
| 22 Feb, 2024 | 72.26 | 75.0 | 72.26 | 73.5 | 13.25 Thousand |
| 21 Feb, 2024 | 70.49 | 75.0 | 65.0 | 72.5 | 211.23 Thousand |
| 20 Feb, 2024 | 67.99 | 67.99 | 65.75 | 67.0 | 1200.00 |
| 19 Feb, 2024 | 68.0 | 68.0 | 65.75 | 67.0 | 5765.00 |
| 16 Feb, 2024 | 68.0 | 68.0 | 65.75 | 67.0 | 4134.00 |
| 15 Feb, 2024 | 68.0 | 68.0 | 67.0 | 67.0 | 1459.00 |
| 14 Feb, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 1000.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL