Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 85.5 85.5 85.5 85.5 -
04 Feb, 2025 85.5 86.4 84.24 85.5 2373.00
03 Feb, 2025 86.5 89.0 84.25 85.5 7651.00
31 Jan, 2025 85.5 86.99 85.5 85.5 900.00
30 Jan, 2025 85.5 85.5 85.5 85.5 -
29 Jan, 2025 85.5 85.5 85.5 85.5 -
28 Jan, 2025 85.5 85.5 83.4 85.5 400.00
27 Jan, 2025 85.5 85.5 83.4 85.5 124.00
24 Jan, 2025 85.5 85.5 83.4 85.5 300.00
23 Jan, 2025 85.5 85.5 83.4 85.5 50.00