Croma Security Solutions Group plc (CSSG.L)

GBp 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 66.21 68.5 66.21 68.5 2808.00
25 Mar, 2024 68.5 68.5 68.5 68.5 7628.00
22 Mar, 2024 68.5 68.5 68.5 68.5 10.03 Thousand
21 Mar, 2024 68.5 68.5 68.5 68.5 11.24 Thousand
20 Mar, 2024 68.5 68.5 68.5 68.5 11.84 Thousand
19 Mar, 2024 68.5 68.5 68.5 68.5 12.14 Thousand
18 Mar, 2024 69.4 70.0 66.21 68.5 12.44 Thousand
15 Mar, 2024 69.5 69.5 67.5 67.5 1000.00
14 Mar, 2024 65.72 67.5 65.72 67.5 670.00
13 Mar, 2024 65.72 67.5 65.72 67.5 136.00