Croma Security Solutions Group plc (CSSG.L)
GBp 88.0
(-1.68%)
GBp 88.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 72.81 | 73.5 | 72.81 | 73.5 | 30.00 |
| 23 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 39.58 Thousand |
| 22 May, 2024 | 76.0 | 77.0 | 73.25 | 74.5 | 79.14 Thousand |
| 21 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 40.1 Thousand |
| 20 May, 2024 | 74.55 | 76.65 | 71.26 | 73.5 | 1061.00 |
| 17 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 6962.00 |
| 16 May, 2024 | 71.4 | 74.55 | 71.26 | 73.5 | 12.86 Thousand |
| 15 May, 2024 | 70.0 | 76.0 | 70.0 | 73.5 | 14.1 Thousand |
| 14 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 7110.00 |
| 13 May, 2024 | 72.22 | 73.5 | 72.22 | 73.5 | 120.00 |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL