Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 86.5 | 88.0 | 83.7 | 86.5 | 6184.00 |
| 01 Apr, 2025 | 86.5 | 86.5 | 83.0 | 86.5 | 125.00 |
| 31 Mar, 2025 | 86.5 | 86.8 | 86.5 | 86.5 | 353.00 |
| 28 Mar, 2025 | 86.5 | 86.8 | 83.21 | 86.5 | 18.00 |
| 27 Mar, 2025 | 86.5 | 86.8 | 86.5 | 86.5 | 1254.00 |
| 26 Mar, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 25 Mar, 2025 | 86.5 | 86.5 | 83.7 | 86.5 | 2513.00 |
| 24 Mar, 2025 | 86.5 | 86.8 | 86.5 | 86.5 | 17.00 |
| 21 Mar, 2025 | 86.5 | 86.5 | 83.21 | 86.5 | 14.42 Thousand |
| 20 Mar, 2025 | 86.5 | 86.8 | 86.5 | 86.5 | 3172.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD