Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 86.0 | 86.0 | 83.36 | 86.0 | 2346.00 |
| 02 Jun, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 20.00 |
| 30 May, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 1681.00 |
| 29 May, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 6791.00 |
| 28 May, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 17.97 Thousand |
| 27 May, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 3565.00 |
| 23 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 100.00 |
| 22 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 4062.00 |
| 21 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 2905.00 |
| 20 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 125.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD