Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 25 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 24 Jun, 2025 | 29.1 | 29.8 | 28.75 | 29.1 | 2.3 Million |
| 23 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 20 Jun, 2025 | 29.1 | 29.1 | 28.4 | 29.1 | 12.37 Thousand |
| 19 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 18 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 17 Jun, 2025 | 29.1 | 29.1 | 28.4 | 29.1 | 23.61 Thousand |
| 16 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 13 Jun, 2025 | 29.1 | 29.1 | 28.4 | 29.1 | 4195.00 |
CSC
CSN
CSRD
CRU
CRV
CRW