Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 29.1 29.1 29.1 29.1 -
21 Feb, 2025 29.1 29.1 29.1 29.1 -
20 Feb, 2025 29.1 29.1 29.1 29.1 -
19 Feb, 2025 28.0 29.1 28.0 29.1 2500.00
18 Feb, 2025 29.1 29.1 29.1 29.1 -
17 Feb, 2025 29.1 29.1 29.1 29.1 -
14 Feb, 2025 29.1 29.1 29.1 29.1 -
13 Feb, 2025 29.1 29.1 29.1 29.1 -
12 Feb, 2025 29.1 29.1 29.1 29.1 -
11 Feb, 2025 29.1 29.1 29.1 29.1 -