Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 08 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 07 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 06 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 02 May, 2025 | 29.8 | 29.8 | 29.1 | 29.1 | 70.62 Thousand |
| 01 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 30 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 29 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 28 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 25 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
2889
ELLKY
SAT
6282
GTES
MANORG