Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 09 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 08 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 07 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 04 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 03 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 02 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 01 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 30 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 27 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
CSC
CSN
CSRD
CRU
CRV
CRW