Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 28.4 29.1 28.4 29.1 70.62 Thousand
22 May, 2025 29.1 29.1 29.1 29.1 -
21 May, 2025 29.1 29.1 29.1 29.1 -
20 May, 2025 29.1 29.1 29.1 29.1 -
19 May, 2025 29.1 29.1 29.1 29.1 -
16 May, 2025 29.1 29.1 29.1 29.1 -
15 May, 2025 29.1 29.1 29.1 29.1 -
14 May, 2025 28.4 29.1 28.4 29.1 70.62 Thousand
13 May, 2025 29.1 29.1 29.1 29.1 -
12 May, 2025 29.1 29.1 29.1 29.1 -