Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 03 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 02 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 01 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 30 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 27 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 26 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 25 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 24 Jun, 2025 | 28.75 | 29.8 | 28.75 | 29.1 | 681.5 Thousand |
| 23 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
2889
ELLKY
SAT
6282
GTES
MANORG