Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 05 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 04 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 03 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 02 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 30 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 29 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 28 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 27 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 23 May, 2025 | 28.4 | 29.1 | 28.4 | 29.1 | 70.62 Thousand |
2889
ELLKY
SAT
6282
GTES
MANORG