Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 20 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 19 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 18 Aug, 2025 | 29.1 | 29.1 | 28.0 | 29.1 | 5128.00 |
| 15 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 14 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 13 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 12 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 11 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 08 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
CSC
CSN
CSRD
CRU
CRV
CRW