Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 29.1 29.1 29.1 29.1 -
23 Apr, 2025 29.1 29.1 29.1 29.1 -
22 Apr, 2025 29.1 29.1 29.1 29.1 -
16 Apr, 2025 29.1 29.1 29.1 29.1 -
15 Apr, 2025 28.58 29.1 28.58 29.1 2.42 Million
14 Apr, 2025 29.1 29.1 29.1 29.1 -
11 Apr, 2025 29.1 29.1 29.1 29.1 -
10 Apr, 2025 29.1 29.1 29.1 29.1 -
09 Apr, 2025 29.0 29.7 29.0 29.7 4254.00
08 Apr, 2025 29.0 29.7 29.0 29.7 5681.00