Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 06 Aug, 2025 | 29.1 | 29.1 | 28.4 | 29.1 | 83.00 |
| 05 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 04 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 01 Aug, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 31 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 30 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 29 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 28 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 25 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
CSC
CSN
CSRD
CRU
CRV
CRW