Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 26 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 25 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 24 Jun, 2025 | 28.75 | 29.8 | 28.75 | 29.1 | 681.5 Thousand |
| 23 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 20 Jun, 2025 | 28.4 | 29.1 | 28.4 | 29.1 | 24.74 Thousand |
| 19 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 18 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 17 Jun, 2025 | 28.4 | 29.1 | 28.4 | 29.1 | 23.61 Thousand |
| 16 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
2889
ELLKY
SAT
6282
GTES
MANORG