Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 29.1 | 29.1 | 28.4 | 29.1 | 5810.00 |
| 11 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 10 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 09 Jun, 2025 | 29.1 | 29.1 | 28.4 | 29.1 | 108.82 Thousand |
| 06 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 05 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 04 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 03 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 02 Jun, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 30 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
CSC
CSN
CSRD
CRU
CRV
CRW