Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 29.1 | 29.1 | 28.4 | 29.1 | 20.74 Thousand |
| 13 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 12 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 09 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 08 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 07 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 06 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 02 May, 2025 | 29.1 | 29.8 | 29.1 | 29.1 | 2571.00 |
| 01 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 30 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
CSC
CSN
CSRD
CRU
CRV
CRW