Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 29.0 29.7 29.0 29.7 15.78 Thousand
24 Mar, 2025 29.7 29.7 29.7 29.7 -
21 Mar, 2025 29.0 29.7 29.0 29.7 6134.00
20 Mar, 2025 29.0 29.7 29.0 29.7 31.4 Thousand
19 Mar, 2025 29.0 29.7 29.0 29.7 26.96 Thousand
18 Mar, 2025 29.0 29.7 29.0 29.7 66.48 Thousand
17 Mar, 2025 29.0 29.7 29.0 29.7 2772.00
14 Mar, 2025 29.7 29.7 29.7 29.7 -
13 Mar, 2025 29.1 29.1 29.1 29.1 -
12 Mar, 2025 29.1 29.1 29.1 29.1 -