Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29.0 29.7 29.0 29.7 5681.00
07 Apr, 2025 29.7 29.7 29.7 29.7 -
04 Apr, 2025 30.4 30.4 29.7 29.7 6300.00
03 Apr, 2025 29.0 29.7 29.0 29.7 8509.00
02 Apr, 2025 29.0 29.7 29.0 29.7 10.22 Thousand
01 Apr, 2025 30.4 30.4 29.7 29.7 6542.00
31 Mar, 2025 29.7 29.7 29.7 29.7 -
28 Mar, 2025 29.0 29.7 29.0 29.7 10 Thousand
27 Mar, 2025 30.4 30.4 29.7 29.7 5691.00
26 Mar, 2025 29.7 29.7 29.7 29.7 -