Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 28 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 25 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 24 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 23 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 22 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 17 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 16 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 15 Apr, 2025 | 29.1 | 29.1 | 28.58 | 29.1 | 7.49 Million |
| 14 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
CSC
CSN
CSRD
CRU
CRV
CRW