Crown Place VCT PLC (CRWN)

GBX 29.1

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 29.1 29.1 29.1 29.1 -
10 Apr, 2025 29.1 29.1 29.1 29.1 -
09 Apr, 2025 29.7 29.7 29.0 29.7 9935.00
08 Apr, 2025 29.7 29.7 29.0 29.7 5681.00
07 Apr, 2025 29.7 29.7 29.7 29.7 -
04 Apr, 2025 29.7 30.4 29.7 29.7 6300.00
03 Apr, 2025 29.7 29.7 29.0 29.7 8509.00
02 Apr, 2025 29.7 29.7 29.0 29.7 10.22 Thousand
01 Apr, 2025 29.7 30.4 29.7 29.7 6542.00
31 Mar, 2025 29.7 29.7 29.7 29.7 -