Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 29.7 29.7 29.7 29.7 -
14 Nov, 2024 29.7 29.7 29.7 29.7 -
13 Nov, 2024 29.7 29.7 29.7 29.7 -
12 Nov, 2024 29.7 29.7 29.7 29.7 -
11 Nov, 2024 29.7 29.7 29.7 29.7 -
08 Nov, 2024 29.7 29.7 29.7 29.7 -
07 Nov, 2024 29.7 29.7 29.7 29.7 -
06 Nov, 2024 29.8 30.5 29.8 30.5 2178.00
05 Nov, 2024 30.5 30.5 30.5 30.5 -
04 Nov, 2024 31.0 31.0 30.5 30.5 10 Thousand