Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 30.5 30.5 30.5 30.5 -
31 Oct, 2024 30.5 30.5 30.5 30.5 -
30 Oct, 2024 30.5 30.5 30.5 30.5 -
29 Oct, 2024 31.2 31.2 30.5 30.5 2216.00
28 Oct, 2024 30.5 30.5 30.5 30.5 -
25 Oct, 2024 30.5 30.5 30.5 30.5 -
24 Oct, 2024 29.8 30.5 29.8 30.5 3614.00
23 Oct, 2024 30.5 30.5 30.5 30.5 -
22 Oct, 2024 31.2 31.2 30.5 30.5 908.00
21 Oct, 2024 30.5 30.5 30.5 30.5 -