Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 14 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 13 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 10 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 09 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 08 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 07 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 06 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 03 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 02 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
2889
ELLKY
SAT
6282
GTES
MANORG