Crown Place VCT PLC (CRWN)
GBX 29.1
(3.93%)
GBX 29.1
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 27 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 26 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 25 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 24 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 21 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 20 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 19 Feb, 2025 | 29.1 | 29.1 | 28.0 | 29.1 | 2500.00 |
| 18 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 17 Feb, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
CSC
CSN
CSRD
CRU
CRV
CRW