Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 29.5 29.5 29.5 29.5 -
12 Dec, 2024 29.5 29.5 29.5 29.5 -
11 Dec, 2024 29.5 29.5 29.5 29.5 -
10 Dec, 2024 29.5 29.5 29.5 29.5 -
09 Dec, 2024 29.5 29.5 29.5 29.5 -
06 Dec, 2024 28.84 30.2 28.84 29.5 2.14 Million
05 Dec, 2024 29.5 29.5 29.5 29.5 -
04 Dec, 2024 30.2 30.2 29.5 29.5 1703.00
03 Dec, 2024 29.5 29.5 29.5 29.5 -
02 Dec, 2024 28.8 29.5 28.8 29.5 21.48 Thousand