Crown Place VCT PLC (CRWN.L)
GBp 29.1
(0.0%)
GBp 29.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 03 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 02 Oct, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 10 Thousand |
| 01 Oct, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 6227.00 |
| 30 Sep, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 102.46 Thousand |
| 27 Sep, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 58.78 Thousand |
| 26 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 25 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
2889
ELLKY
SAT
6282
GTES
MANORG