Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 30.5 30.5 30.5 30.5 -
05 Sep, 2024 29.8 30.5 29.8 30.5 7117.00
04 Sep, 2024 29.8 30.5 29.8 30.5 25.62 Thousand
03 Sep, 2024 29.8 30.5 29.8 30.5 83.25 Thousand
02 Sep, 2024 29.8 30.5 29.8 30.5 2808.00
30 Aug, 2024 29.8 30.5 29.8 30.5 25.94 Thousand
29 Aug, 2024 29.8 30.5 29.8 30.5 1.00
28 Aug, 2024 29.8 30.5 29.8 30.5 58.77 Thousand
27 Aug, 2024 29.8 30.5 29.8 30.5 5338.00
23 Aug, 2024 30.5 30.5 30.5 30.5 -