Crown Place VCT PLC (CRWN.L)
GBp 29.1
(0.0%)
GBp 29.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 9912.00 |
| 17 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 16 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 15 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 14 Oct, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 4019.00 |
| 11 Oct, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 54.92 Thousand |
| 10 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 09 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 08 Oct, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 17.79 Thousand |
| 07 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
2889
ELLKY
SAT
6282
GTES
MANORG