Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.5 29.5 29.5 29.5 -
28 Nov, 2024 28.8 29.5 28.8 29.5 17.8 Thousand
27 Nov, 2024 28.8 29.5 28.8 29.5 710.00
26 Nov, 2024 29.5 29.5 29.5 29.5 -
25 Nov, 2024 29.0 29.7 29.0 29.7 3558.00
22 Nov, 2024 29.7 29.7 29.7 29.7 -
21 Nov, 2024 29.7 29.7 29.7 29.7 -
20 Nov, 2024 29.7 29.7 29.7 29.7 -
19 Nov, 2024 29.7 29.7 29.7 29.7 -
18 Nov, 2024 29.0 29.7 29.0 29.7 13.93 Thousand