Craneware Plc (CRW)
GBX 2060.0
(-100.0%)
GBX 2060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2320.0 | 2430.0 | 2310.0 | 2350.0 | 146.61 Thousand |
| 07 Oct, 2025 | 2340.0 | 2396.0 | 2340.0 | 2360.0 | 51.57 Thousand |
| 06 Oct, 2025 | 2450.0 | 2450.0 | 2330.0 | 2360.0 | 34.09 Thousand |
| 03 Oct, 2025 | 2350.0 | 2440.0 | 2330.0 | 2380.0 | 335.83 Thousand |
| 02 Oct, 2025 | 2390.0 | 2440.0 | 2320.0 | 2370.0 | 166.73 Thousand |
| 01 Oct, 2025 | 2310.0 | 2410.4 | 2310.0 | 2380.0 | 336.19 Thousand |
| 30 Sep, 2025 | 2390.0 | 2400.0 | 2330.0 | 2390.0 | 94.09 Thousand |
| 29 Sep, 2025 | 2320.0 | 2400.0 | 2315.0 | 2390.0 | 141.43 Thousand |
| 26 Sep, 2025 | 2230.0 | 2350.0 | 2230.0 | 2330.0 | 51.52 Thousand |
| 25 Sep, 2025 | 2300.0 | 2340.0 | 2220.0 | 2270.0 | 115.35 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV