Craneware Plc (CRW)
GBX 2060.0
(-100.0%)
GBX 2060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2150.0 | 2150.0 | 2050.0 | 2060.0 | 85.88 Thousand |
| 02 Dec, 2025 | 2050.0 | 2140.0 | 2050.0 | 2110.0 | 60.6 Thousand |
| 01 Dec, 2025 | 2170.0 | 2180.0 | 2060.0 | 2060.0 | 115.09 Thousand |
| 28 Nov, 2025 | 2220.0 | 2220.0 | 2160.0 | 2180.0 | 40.45 Thousand |
| 27 Nov, 2025 | 2100.0 | 2230.0 | 2090.0 | 2190.0 | 92.58 Thousand |
| 26 Nov, 2025 | 2200.0 | 2200.0 | 2120.0 | 2140.0 | 95.94 Thousand |
| 25 Nov, 2025 | 2160.0 | 2190.0 | 2140.0 | 2180.0 | 104.05 Thousand |
| 24 Nov, 2025 | 2190.0 | 2190.0 | 2130.0 | 2160.0 | 63.42 Thousand |
| 21 Nov, 2025 | 2100.0 | 2200.0 | 2080.0 | 2170.0 | 225 Thousand |
| 20 Nov, 2025 | 2030.0 | 2140.0 | 2023.0 | 2120.0 | 82.48 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV