Craneware plc (CRW.L)

GBp 1520.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1595.0 1595.0 1510.0 1520.0 26.18 Thousand
10 Apr, 2025 1550.0 1600.0 1530.0 1530.0 77.52 Thousand
09 Apr, 2025 1530.0 1550.0 1495.0 1510.0 31.68 Thousand
08 Apr, 2025 1600.0 1600.0 1530.0 1550.0 69.04 Thousand
07 Apr, 2025 1575.0 1600.0 1505.0 1600.0 112.23 Thousand
04 Apr, 2025 1690.0 1690.0 1500.0 1550.0 136.87 Thousand
03 Apr, 2025 1690.0 1696.0 1630.0 1630.0 69.4 Thousand
02 Apr, 2025 1779.0 1800.0 1711.8 1720.0 32.31 Thousand
01 Apr, 2025 1756.0 1800.0 1751.0 1780.0 50.66 Thousand
31 Mar, 2025 1780.0 1790.0 1740.0 1770.0 86.47 Thousand