Craneware plc (CRW.L)

GBp 1545.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1895.0 1940.0 1890.0 1890.0 115.65 Thousand
17 Mar, 2025 1895.0 1930.0 1850.0 1905.0 41.83 Thousand
14 Mar, 2025 1838.0 1880.0 1820.0 1880.0 83.07 Thousand
13 Mar, 2025 1780.4 1840.0 1760.0 1840.0 154.18 Thousand
12 Mar, 2025 1785.0 1800.0 1741.0 1780.0 44.22 Thousand
11 Mar, 2025 1858.0 1900.0 1702.0 1770.0 47.73 Thousand
10 Mar, 2025 1800.0 1823.0 1725.0 1760.0 68.15 Thousand
07 Mar, 2025 1790.0 1820.0 1760.0 1800.0 42.67 Thousand
06 Mar, 2025 1790.2 1820.0 1770.0 1810.0 27.31 Thousand
05 Mar, 2025 1850.0 1850.0 1760.0 1800.0 44.44 Thousand