Craneware Plc (CRW)
GBX 2060.0
(-100.0%)
GBX 2060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2320.0 | 2340.0 | 2210.0 | 2240.0 | 227.63 Thousand |
| 04 Nov, 2025 | 2260.0 | 2320.0 | 2192.0 | 2320.0 | 84.78 Thousand |
| 03 Nov, 2025 | 2350.0 | 2350.0 | 2200.0 | 2250.0 | 33.78 Thousand |
| 31 Oct, 2025 | 2350.0 | 2350.0 | 2220.0 | 2250.0 | 67.65 Thousand |
| 30 Oct, 2025 | 2350.0 | 2350.0 | 2210.0 | 2270.0 | 66.04 Thousand |
| 29 Oct, 2025 | 2310.0 | 2390.0 | 2220.0 | 2250.0 | 40.86 Thousand |
| 28 Oct, 2025 | 2430.0 | 2430.0 | 2330.0 | 2330.0 | 66.21 Thousand |
| 27 Oct, 2025 | 2400.0 | 2450.0 | 2300.0 | 2360.0 | 97.46 Thousand |
| 24 Oct, 2025 | 2370.0 | 2370.0 | 2300.0 | 2350.0 | 24.04 Thousand |
| 23 Oct, 2025 | 2250.0 | 2370.0 | 2210.0 | 2370.0 | 242.9 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV