Craneware plc (CRW.L)

GBp 1565.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1850.0 1850.0 1760.0 1800.0 44.44 Thousand
04 Mar, 2025 1865.0 1865.0 1805.0 1830.0 49.89 Thousand
03 Mar, 2025 1884.0 1900.0 1835.0 1850.0 49.85 Thousand
28 Feb, 2025 1830.0 1870.0 1820.0 1860.0 87.87 Thousand
27 Feb, 2025 1850.0 1870.0 1820.6 1830.0 28.95 Thousand
26 Feb, 2025 1909.0 1930.0 1860.0 1875.0 59.5 Thousand
25 Feb, 2025 1880.0 1920.0 1855.0 1885.0 114.13 Thousand
24 Feb, 2025 1955.0 1970.0 1840.0 1880.0 177.72 Thousand
21 Feb, 2025 1980.0 2014.9 1960.0 1960.0 44.4 Thousand
20 Feb, 2025 2050.0 2059.08 1995.0 2000.0 36.43 Thousand