Craneware Plc (CRW)
GBX 2060.0
(-100.0%)
GBX 2060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2210.0 | 2240.0 | 2130.0 | 2220.0 | 296.78 Thousand |
| 21 Oct, 2025 | 2270.0 | 2290.0 | 2210.0 | 2230.0 | 118.21 Thousand |
| 20 Oct, 2025 | 2250.0 | 2340.0 | 2220.0 | 2290.0 | 197.64 Thousand |
| 17 Oct, 2025 | 2410.0 | 2410.0 | 2230.0 | 2230.0 | 33.79 Thousand |
| 16 Oct, 2025 | 2320.0 | 2400.0 | 2210.76 | 2390.0 | 325.46 Thousand |
| 15 Oct, 2025 | 2340.0 | 2340.0 | 2210.0 | 2210.0 | 82.6 Thousand |
| 14 Oct, 2025 | 2300.0 | 2410.0 | 2220.0 | 2270.0 | 43.74 Thousand |
| 13 Oct, 2025 | 2300.0 | 2430.0 | 2300.0 | 2310.0 | 24.31 Thousand |
| 10 Oct, 2025 | 2340.0 | 2420.0 | 2300.0 | 2320.0 | 62.56 Thousand |
| 09 Oct, 2025 | 2330.0 | 2430.0 | 2310.0 | 2390.0 | 270.33 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV