Craneware plc (CRW.L)
GBp 1545.0
(0.32%)
GBp 1545.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1756.0 | 1800.0 | 1751.0 | 1780.0 | 50.66 Thousand |
| 31 Mar, 2025 | 1780.0 | 1790.0 | 1740.0 | 1770.0 | 86.47 Thousand |
| 28 Mar, 2025 | 1805.0 | 1850.0 | 1787.5 | 1790.0 | 31.66 Thousand |
| 27 Mar, 2025 | 1864.0 | 1900.0 | 1800.0 | 1830.0 | 37.01 Thousand |
| 26 Mar, 2025 | 1900.0 | 1900.0 | 1860.0 | 1860.0 | 36.83 Thousand |
| 25 Mar, 2025 | 1900.0 | 1900.0 | 1830.0 | 1860.0 | 68.61 Thousand |
| 24 Mar, 2025 | 1815.0 | 1864.0 | 1810.0 | 1860.0 | 124.15 Thousand |
| 21 Mar, 2025 | 1825.0 | 1850.0 | 1800.0 | 1810.0 | 152.62 Thousand |
| 20 Mar, 2025 | 1870.0 | 1870.0 | 1800.0 | 1820.0 | 32.03 Thousand |
| 19 Mar, 2025 | 1880.0 | 1900.0 | 1850.0 | 1870.0 | 60.03 Thousand |
0315
6039
240810
RAYT
1781
6092