Craneware Plc (CRW)

GBX 2060.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2080.0 2090.0 1975.0 2010.0 59.6 Thousand
18 Nov, 2025 2000.0 2080.0 1980.5 2040.0 142.77 Thousand
17 Nov, 2025 2080.0 2100.0 2030.0 2040.0 55.25 Thousand
14 Nov, 2025 2070.0 2140.0 2010.0 2100.0 35.64 Thousand
13 Nov, 2025 2100.0 2140.0 2055.0 2080.0 39.96 Thousand
12 Nov, 2025 2130.0 2180.0 2100.0 2100.0 36.08 Thousand
11 Nov, 2025 2150.0 2170.0 2100.0 2160.0 50.43 Thousand
10 Nov, 2025 2190.0 2200.0 2130.0 2130.0 57.97 Thousand
07 Nov, 2025 2150.0 2200.0 2129.3 2170.0 77.2 Thousand
06 Nov, 2025 2240.0 2250.0 2140.0 2140.0 58.89 Thousand