Craneware Plc (CRW)

GBX 2060.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2280.0 2372.03 2280.0 2290.0 46.5 Thousand
23 Sep, 2025 2340.0 2401.6 2259.0 2320.0 118.08 Thousand
22 Sep, 2025 2490.0 2500.0 2250.0 2250.0 61.72 Thousand
19 Sep, 2025 2420.0 2490.0 2350.0 2380.0 41.37 Thousand
18 Sep, 2025 2520.0 2644.0 2400.0 2400.0 173.46 Thousand
17 Sep, 2025 2490.0 2620.0 2450.0 2600.0 716.24 Thousand
16 Sep, 2025 2360.0 2529.2 2330.0 2500.0 664.04 Thousand
15 Sep, 2025 2415.0 2430.0 2221.8 2330.0 932.2 Thousand
12 Sep, 2025 2375.0 2400.0 2250.0 2270.0 67.05 Thousand
11 Sep, 2025 2310.0 2420.0 2280.0 2400.0 47.1 Thousand