Craneware Plc (CRW)

GBX 2060.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 2200.0 2350.0 2150.0 2340.0 610.52 Thousand
09 Sep, 2025 2160.0 2199.0 2110.0 2150.0 203.78 Thousand
08 Sep, 2025 2195.0 2200.0 2125.0 2130.0 29.3 Thousand
05 Sep, 2025 2155.0 2190.0 2110.0 2130.0 16.18 Thousand
04 Sep, 2025 2155.0 2200.0 2110.0 2140.0 27.44 Thousand
03 Sep, 2025 2145.0 2190.0 2100.0 2150.0 134.14 Thousand
02 Sep, 2025 2140.0 2180.0 2100.0 2150.0 13.14 Thousand
01 Sep, 2025 2225.0 2250.0 2150.0 2150.0 43.24 Thousand
29 Aug, 2025 2170.0 2200.0 2130.0 2140.0 219.98 Thousand
28 Aug, 2025 2190.0 2195.0 2104.0 2150.0 31.44 Thousand