Coral Products plc (CRU.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.01 | 6.5 | 6.0 | 6.25 | 180.27 Thousand |
| 31 Dec, 2024 | 6.5 | 6.65 | 6.25 | 6.25 | 123.51 Thousand |
| 30 Dec, 2024 | 7.0 | 7.0 | 6.5 | 6.75 | 107.41 Thousand |
| 27 Dec, 2024 | 6.97 | 6.97 | 6.5 | 6.75 | 11.69 Thousand |
| 24 Dec, 2024 | 6.75 | 7.0 | 6.75 | 6.88 | 2583.00 |
| 23 Dec, 2024 | 6.77 | 7.0 | 6.75 | 6.88 | 49.5 Thousand |
| 20 Dec, 2024 | 6.77 | 7.0 | 6.77 | 6.88 | 6761.00 |
| 19 Dec, 2024 | 7.0 | 7.5 | 6.88 | 6.88 | 15.42 Thousand |
| 18 Dec, 2024 | 7.24 | 7.25 | 7.24 | 7.25 | 1380.00 |
| 17 Dec, 2024 | 7.05 | 7.5 | 7.0 | 7.25 | 15.18 Thousand |
ALGT
LWB
3423
3390
7231
5139