Coral Products plc (CRU.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.35 | 7.8 | 7.35 | 7.65 | 162.25 Thousand |
| 29 Nov, 2024 | 7.8 | 7.8 | 7.35 | 7.7 | 36.5 Thousand |
| 28 Nov, 2024 | 7.54 | 7.8 | 7.25 | 7.53 | 30.32 Thousand |
| 27 Nov, 2024 | 7.34 | 7.8 | 7.34 | 7.53 | 53.97 Thousand |
| 26 Nov, 2024 | 7.55 | 7.8 | 7.53 | 7.53 | 68.69 Thousand |
| 25 Nov, 2024 | 7.8 | 7.8 | 7.32 | 7.53 | 53.74 Thousand |
| 22 Nov, 2024 | 7.8 | 7.8 | 7.3 | 7.53 | 24.55 Thousand |
| 21 Nov, 2024 | 7.45 | 7.8 | 7.25 | 7.53 | 102.26 Thousand |
| 20 Nov, 2024 | 7.8 | 7.8 | 7.0 | 7.4 | 13.75 Thousand |
| 19 Nov, 2024 | 7.45 | 7.45 | 7.25 | 7.4 | 111.28 Thousand |
ALGT
LWB
3423
3390
7231
5139