Coral Products plc (CRU.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.25 | 7.25 | 7.0 | 7.13 | 57.56 Thousand |
| 24 Apr, 2025 | 7.0 | 7.3 | 7.0 | 7.25 | 97.14 Thousand |
| 23 Apr, 2025 | 7.3 | 7.5 | 7.25 | 7.25 | 48.23 Thousand |
| 22 Apr, 2025 | 6.5 | 7.74 | 6.5 | 7.25 | 426.44 Thousand |
| 17 Apr, 2025 | 6.5 | 7.5 | 6.5 | 7.0 | 470.00 |
| 16 Apr, 2025 | 7.08 | 7.49 | 6.5 | 7.0 | 108.2 Thousand |
| 15 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Apr, 2025 | 7.5 | 7.5 | 7.0 | 7.0 | 245.69 Thousand |
| 11 Apr, 2025 | 7.05 | 7.05 | 6.5 | 7.0 | 7092.00 |
| 10 Apr, 2025 | 7.02 | 7.5 | 6.66 | 7.0 | 207.34 Thousand |
ALGT
LWB
3423
3390
7231
5139