Coral Products plc (CRU.L)
GBp 7.25
(0.69%)
GBp 7.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.3 | 7.49 | 7.3 | 7.49 | 27.6 Thousand |
| 22 Apr, 2025 | 6.5 | 7.5 | 6.5 | 6.5 | 33.68 Thousand |
| 17 Apr, 2025 | 6.5 | 7.5 | 6.5 | 7.0 | 470.00 |
| 16 Apr, 2025 | 7.08 | 7.49 | 6.5 | 7.0 | 108.2 Thousand |
| 15 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Apr, 2025 | 7.5 | 7.5 | 7.0 | 7.0 | 245.69 Thousand |
| 11 Apr, 2025 | 7.05 | 7.05 | 6.5 | 7.0 | 7092.00 |
| 10 Apr, 2025 | 7.02 | 7.5 | 6.66 | 7.0 | 207.34 Thousand |
| 09 Apr, 2025 | 7.4 | 7.8 | 6.5 | 7.0 | 85.07 Thousand |
| 08 Apr, 2025 | 6.98 | 7.38 | 6.98 | 7.0 | 109.55 Thousand |
ALGT
LWB
3423
3390
7231
5139