Coral Products plc (CRU.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.02 | 7.3 | 7.02 | 7.25 | 35.28 Thousand |
| 13 Dec, 2024 | 7.59 | 7.75 | 7.0 | 7.25 | 127.57 Thousand |
| 12 Dec, 2024 | 7.59 | 7.75 | 7.59 | 7.63 | 34.88 Thousand |
| 11 Dec, 2024 | 7.96 | 8.0 | 7.5 | 7.75 | 420 Thousand |
| 10 Dec, 2024 | 8.0 | 8.25 | 7.35 | 7.63 | 556.57 Thousand |
| 09 Dec, 2024 | 7.97 | 8.0 | 7.75 | 7.75 | 17.3 Thousand |
| 06 Dec, 2024 | 7.98 | 8.0 | 7.67 | 7.75 | 148.27 Thousand |
| 05 Dec, 2024 | 7.86 | 8.0 | 7.45 | 7.65 | 41.3 Thousand |
| 04 Dec, 2024 | 7.0 | 8.0 | 7.0 | 7.65 | 63.43 Thousand |
| 03 Dec, 2024 | 7.55 | 7.8 | 7.55 | 7.65 | 126.18 Thousand |
ALGT
LWB
3423
3390
7231
5139