Coral Products plc (CRU.L)
GBp 7.0
(6.86%)
GBp 7.0
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.42 | 6.5 | 6.25 | 6.25 | 26.5 Thousand |
| 16 Jan, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 14.65 Thousand |
| 15 Jan, 2025 | 6.5 | 6.5 | 6.25 | 6.25 | 30.8 Thousand |
| 14 Jan, 2025 | 6.23 | 7.0 | 6.23 | 6.25 | 66.36 Thousand |
| 13 Jan, 2025 | 6.5 | 7.0 | 6.5 | 6.5 | 51.1 Thousand |
| 10 Jan, 2025 | 7.0 | 7.0 | 6.75 | 6.75 | 123.00 |
| 09 Jan, 2025 | 6.88 | 7.0 | 6.6 | 6.75 | 74.68 Thousand |
| 08 Jan, 2025 | 6.96 | 7.0 | 6.5 | 6.75 | 424.25 Thousand |
| 07 Jan, 2025 | 7.3 | 7.75 | 7.0 | 7.13 | 768.73 Thousand |
| 06 Jan, 2025 | 6.25 | 6.5 | 6.22 | 6.25 | 99.39 Thousand |
ALGT
LWB
3423
3390
7231
5139