Coral Products plc (CRU.L)
GBp 7.0
(6.86%)
GBp 7.0
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.75 | 6.75 | 6.11 | 6.38 | 108.89 Thousand |
| 30 Jan, 2025 | 6.8 | 6.8 | 6.1 | 6.38 | 8631.00 |
| 29 Jan, 2025 | 6.71 | 6.71 | 6.0 | 6.38 | 104.59 Thousand |
| 28 Jan, 2025 | 5.75 | 6.4 | 5.5 | 6.38 | 340.78 Thousand |
| 27 Jan, 2025 | 6.33 | 6.5 | 5.5 | 5.63 | 805.06 Thousand |
| 24 Jan, 2025 | 6.8 | 7.0 | 6.33 | 6.5 | 66.1 Thousand |
| 23 Jan, 2025 | 7.0 | 7.0 | 6.5 | 6.5 | 18.56 Thousand |
| 22 Jan, 2025 | 6.8 | 7.0 | 6.5 | 6.5 | 4314.00 |
| 21 Jan, 2025 | 6.72 | 6.72 | 6.5 | 6.5 | 37.26 Thousand |
| 20 Jan, 2025 | 6.4 | 7.0 | 6.0 | 6.5 | 106.95 Thousand |
ALGT
LWB
3423
3390
7231
5139