Coral Products plc (CRU.L)
GBp 7.0
(6.86%)
GBp 7.0
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.98 | 6.0 | 5.75 | 5.75 | 21.18 Thousand |
| 27 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Feb, 2025 | 5.27 | 5.75 | 5.25 | 5.75 | 221.15 Thousand |
| 25 Feb, 2025 | 5.44 | 5.44 | 5.38 | 5.38 | 133.67 Thousand |
| 24 Feb, 2025 | 5.48 | 5.5 | 5.28 | 5.38 | 250.86 Thousand |
| 21 Feb, 2025 | 5.48 | 5.5 | 5.48 | 5.5 | 26.4 Thousand |
| 20 Feb, 2025 | 5.75 | 5.75 | 5.26 | 5.5 | 69.67 Thousand |
| 19 Feb, 2025 | 5.59 | 5.73 | 5.5 | 5.63 | 13.09 Thousand |
| 18 Feb, 2025 | 5.75 | 5.75 | 5.5 | 5.63 | 194.56 Thousand |
| 17 Feb, 2025 | 5.53 | 6.0 | 5.5 | 5.63 | 329.93 Thousand |
ALGT
LWB
3423
3390
7231
5139