Coral Products plc (CRU.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.75 | 5.97 | 5.75 | 5.88 | 2084.00 |
| 13 Mar, 2025 | 5.78 | 5.78 | 5.65 | 5.65 | 5762.00 |
| 12 Mar, 2025 | 6.0 | 6.0 | 5.75 | 5.88 | 37.79 Thousand |
| 11 Mar, 2025 | 5.95 | 5.95 | 5.65 | 5.88 | 83.13 Thousand |
| 10 Mar, 2025 | 5.95 | 5.95 | 5.78 | 5.88 | 14 Thousand |
| 07 Mar, 2025 | 5.75 | 5.88 | 5.75 | 5.88 | 81.8 Thousand |
| 06 Mar, 2025 | 6.17 | 6.2 | 5.98 | 5.98 | 4019.00 |
| 05 Mar, 2025 | 5.97 | 6.09 | 5.97 | 5.98 | 127.01 Thousand |
| 04 Mar, 2025 | 6.0 | 6.11 | 5.89 | 5.98 | 148.83 Thousand |
| 03 Mar, 2025 | 5.72 | 5.99 | 5.63 | 5.75 | 22.22 Thousand |
ALGT
LWB
3423
3390
7231
5139