Coral Products plc (CRU.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.5 | 7.85 | 7.0 | 7.4 | 521.1 Thousand |
| 15 Nov, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 10.01 Thousand |
| 14 Nov, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 63.41 Thousand |
| 13 Nov, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 10.47 Thousand |
| 12 Nov, 2024 | 7.5 | 7.5 | 6.92 | 7.0 | 101.89 Thousand |
| 11 Nov, 2024 | 7.47 | 7.5 | 6.5 | 7.0 | 76.65 Thousand |
| 08 Nov, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 893.00 |
| 07 Nov, 2024 | 7.28 | 7.28 | 7.25 | 7.25 | 269.00 |
| 06 Nov, 2024 | 7.16 | 7.5 | 7.0 | 7.25 | 38.92 Thousand |
| 05 Nov, 2024 | 7.03 | 7.5 | 7.03 | 7.25 | 107.9 Thousand |
ALGT
LWB
3423
3390
7231
5139